Sui

SUI · 美元计价

$0.8983

≈ ￥5.9288

-0.66% (-$0.01)

更新于 2026-11-02 13:25:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9043

24H 成交量

$2,057.68万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.50万	$1,254.69万	-0.88%
60	INJInjective Protocol	$7.198	$7.43	$7.00	$437.86万	$7.02亿	-2.24%
402	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.81万	$1,498.33万	-0.14%
75	COTICOTI	$0.01033	$0.011	$0.00988	$299.76万	$1,847.63万	1.87%
358	0G0G	$0.1675	$0.172	$0.1656	$31.31万	$3,594.90万	-1.06%
594	MRNABMRNAB	$220.73	$221.87	$219.22	$8.13万	—	0.56%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
585	LISTALista DAO	$0.0763	$0.0788	$0.0757	$8.78万	$1,772.85万	-3.05%
12	TRXTRON	$0.3146	$0.3155	$0.3099	$3,409.61万	$297.59亿	1.42%
532	DOGSDogs	$0.00003197	$0.00003305	$0.00003175	$13.43万	$1,672.45万	-2.44%
673	NFLXBNFLXB	$62.19	$62.37	$62.04	$1.49万	—	0.16%
6	BNBBNB	$710.48	$717.75	$704.00	$7,580.58万	$935.91亿	0.72%
14	LINKChainlink	$11.36	$11.87	$11.23	$2,252.18万	$88.49亿	-2.57%
651	PENGBPENGB	$53.88	$54.14	$52.09	$2.82万	—	2.36%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
395	PORTALPortal	$0.01315	$0.01343	$0.01285	$26.50万	$310.19万	-0.30%
160	STEEMSteem	$0.0496	$0.05455	$0.04951	$94.07万	$2,883.04万	-2.94%
148	PROVESuccinct	$0.2003	$0.2091	$0.1992	$100.79万	$3,961.44万	-3.56%
42	CRCLBCRCLB	$74.07	$74.72	$72.46	$716.60万	—	1.40%
36	PAXGPAX Gold	$3919	$3,927.73	$3,894.00	$828.33万	$17.37亿	0.50%