Siacoin

SC · 美元计价

$0.000753

≈ ￥0.0049698

-0.92% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.09万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.89万	$1,244.18万	2.70%
39	INJInjective Protocol	$7.237	$7.56	$7.10	$636.98万	$7.08亿	1.15%
301	SAHARASahara AI	$0.0074	$0.00752	$0.00729	$42.28万	$1,521.72万	-1.33%
88	COTICOTI	$0.01076	$0.011	$0.00962	$213.96万	$1,918.11万	10.70%
274	0G0G	$0.1704	$0.1735	$0.166	$48.08万	$3,638.82万	1.31%
625	MRNABMRNAB	$219.47	$221.56	$219.24	$3.63万	—	-0.66%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
534	LISTALista DAO	$0.0782	$0.0811	$0.0772	$11.75万	$1,786.90万	-1.76%
4	TRXTRON	$0.3107	$0.3215	$0.302	$9,152.82万	$294.75亿	-2.27%
493	DOGSDogs	$0.0000328	$0.00003358	$0.00003247	$14.96万	$1,690.56万	0.18%
649	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.79万	—	0.15%
6	BNBBNB	$714.56	$716.00	$702.03	$6,520.76万	$939.65亿	1.29%
13	LINKChainlink	$11.617	$11.96	$11.49	$2,447.23万	$90.38亿	0.10%
654	PENGBPENGB	$53.09	$53.29	$52.19	$1.39万	—	0.84%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
532	PORTALPortal	$0.01321	$0.01337	$0.01296	$11.85万	$311.61万	-0.45%
119	STEEMSteem	$0.05202	$0.05455	$0.04878	$136.99万	$2,942.50万	5.13%
99	PROVESuccinct	$0.2053	$0.2288	$0.2039	$173.72万	$3,987.95万	-3.48%
54	CRCLBCRCLB	$73.01	$73.37	$72.46	$429.51万	—	0.65%
61	PAXGPAX Gold	$3899.01	$3,903.00	$3,895.79	$374.75万	$17.38亿	0.05%