MDBB

MDBB · 美元计价

$358.19

≈ ￥2364.05

1.18% ($4.19)

更新于 2026-11-02 14:25:02

24H 最高

$359.33

24H 最低

$353.24

今日开盘

$354

24H 成交量

$4,946.47

流通市值

—

24H 涨跌额

($4.19)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.61万	$1,254.69万	-2.04%
60	INJInjective Protocol	$7.174	$7.37	$7.00	$442.57万	$7.02亿	-2.65%
405	SAHARASahara AI	$0.00724	$0.00752	$0.00722	$25.88万	$1,498.33万	-2.03%
77	COTICOTI	$0.01027	$0.011	$0.00988	$293.14万	$1,847.63万	-0.96%
340	0G0G	$0.1636	$0.172	$0.1635	$34.16万	$3,594.90万	-3.77%
595	MRNABMRNAB	$220.87	$221.87	$219.22	$7.86万	—	0.74%
319	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
587	LISTALista DAO	$0.0758	$0.0786	$0.0757	$8.71万	$1,772.85万	-3.56%
12	TRXTRON	$0.3141	$0.3147	$0.3099	$3,188.41万	$297.59亿	0.87%
523	DOGSDogs	$0.00003163	$0.00003305	$0.00003163	$14.07万	$1,672.45万	-3.60%
673	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.52万	—	0.23%
6	BNBBNB	$708.3	$717.75	$704.00	$7,595.77万	$935.91亿	0.40%
15	LINKChainlink	$11.289	$11.87	$11.23	$2,240.04万	$88.49亿	-3.51%
650	PENGBPENGB	$53.91	$54.19	$52.09	$2.96万	—	1.95%
557	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
401	PORTALPortal	$0.01305	$0.01343	$0.01285	$26.24万	$310.19万	-1.21%
154	STEEMSteem	$0.04887	$0.05455	$0.04887	$97.57万	$2,883.04万	-4.27%
151	PROVESuccinct	$0.1992	$0.2085	$0.1991	$100.59万	$3,961.44万	-4.14%
43	CRCLBCRCLB	$73.8	$74.72	$72.46	$675.00万	—	0.88%
36	PAXGPAX Gold	$3924.58	$3,929.16	$3,894.00	$854.14万	$17.37亿	0.66%