Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.93万	$1,254.69万	0.60%
49	INJInjective Protocol	$7.078	$7.44	$7.00	$439.85万	$7.02亿	-2.27%
393	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$25.36万	$1,498.33万	-0.82%
66	COTICOTI	$0.00997	$0.011	$0.00967	$287.27万	$1,847.63万	3.00%
320	0G0G	$0.1665	$0.1735	$0.1656	$34.97万	$3,594.90万	-1.30%
613	MRNABMRNAB	$219.94	$220.53	$219.22	$4.47万	—	-0.24%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
585	LISTALista DAO	$0.076	$0.0792	$0.0759	$7.11万	$1,772.85万	-3.55%
6	TRXTRON	$0.313	$0.3215	$0.302	$6,832.98万	$297.59亿	3.33%
496	DOGSDogs	$0.00003187	$0.00003305	$0.00003186	$14.28万	$1,672.45万	-2.39%
654	NFLXBNFLXB	$62.23	$62.33	$61.97	$1.27万	—	0.34%
7	BNBBNB	$705.59	$717.75	$702.28	$6,760.90万	$935.91亿	0.28%
16	LINKChainlink	$11.247	$11.87	$11.24	$2,072.98万	$88.49亿	-4.80%
655	PENGBPENGB	$52.42	$53.50	$52.09	$1.22万	—	-0.55%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
430	PORTALPortal	$0.01314	$0.01342	$0.01285	$20.42万	$310.19万	0.61%
107	STEEMSteem	$0.05022	$0.05455	$0.04878	$160.82万	$2,883.04万	2.22%
143	PROVESuccinct	$0.2016	$0.2122	$0.2004	$105.90万	$3,961.44万	-4.32%
52	CRCLBCRCLB	$72.75	$73.37	$72.46	$424.13万	—	0.06%
53	PAXGPAX Gold	$3898.5	$3,903.00	$3,894.00	$398.33万	$17.37亿	0.01%