Lisk

LSK · 美元计价

$0.2064

≈ ￥1.3622

-27.53% (-$0.08)

更新于 2026-11-02 01:45:02

24H 最高

$0.2872

24H 最低

$0.2049

今日开盘

$0.2848

24H 成交量

$1,343.81万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.13万	$1,254.69万	0.88%
47	INJInjective Protocol	$7.176	$7.44	$7.15	$450.65万	$7.02亿	-2.14%
406	SAHARASahara AI	$0.00734	$0.00752	$0.00729	$23.76万	$1,498.33万	-0.54%
71	COTICOTI	$0.01027	$0.011	$0.00962	$258.80万	$1,847.63万	5.23%
326	0G0G	$0.1686	$0.1735	$0.166	$35.46万	$3,594.90万	0.24%
621	MRNABMRNAB	$219.74	$220.95	$219.24	$3.66万	—	-0.45%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
552	LISTALista DAO	$0.0774	$0.0797	$0.077	$9.92万	$1,772.85万	-2.76%
4	TRXTRON	$0.3133	$0.3215	$0.302	$8,859.55万	$297.59亿	1.72%
507	DOGSDogs	$0.00003236	$0.00003317	$0.0000323	$13.40万	$1,672.45万	-2.44%
653	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.40万	—	0.31%
6	BNBBNB	$711.75	$717.75	$702.03	$6,818.31万	$935.91亿	0.79%
14	LINKChainlink	$11.536	$11.96	$11.49	$2,411.11万	$88.49亿	-1.50%
658	PENGBPENGB	$53.11	$53.50	$52.19	$1.26万	—	1.10%
531	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
533	PORTALPortal	$0.01306	$0.01336	$0.01296	$11.13万	$310.19万	-1.14%
110	STEEMSteem	$0.05082	$0.05455	$0.04878	$152.58万	$2,883.04万	2.81%
131	PROVESuccinct	$0.2032	$0.2231	$0.2004	$114.48万	$3,961.44万	-8.88%
54	CRCLBCRCLB	$73.21	$73.37	$72.46	$392.77万	—	0.52%
57	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$368.39万	$17.37亿	-0.04%