IBMB

IBMB · 美元计价

$257.72

≈ ￥1700.95

-0.02% (-$0.05)

更新于 2026-11-02 12:15:02

24H 最高

$258.32

24H 最低

$257.23

今日开盘

$257.77

24H 成交量

$7,016.76

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BIGTIMEBig Time	$0.00685	$0.00726	$0.00666	$56.31万	$1,254.69万	1.94%
60	INJInjective Protocol	$7.214	$7.43	$7.00	$428.09万	$7.02亿	-2.21%
406	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.57万	$1,498.33万	0.41%
74	COTICOTI	$0.01039	$0.011	$0.00988	$301.10万	$1,847.63万	3.49%
345	0G0G	$0.1684	$0.172	$0.1656	$32.22万	$3,594.90万	-0.71%
596	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.52%
313	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
585	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.80万	$1,772.85万	-2.80%
12	TRXTRON	$0.3143	$0.3155	$0.3086	$3,663.16万	$297.59亿	1.78%
526	DOGSDogs	$0.00003221	$0.00003305	$0.00003175	$13.59万	$1,672.45万	-1.68%
671	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.48万	—	0.31%
6	BNBBNB	$714.81	$717.75	$703.72	$7,612.36万	$935.91亿	1.41%
16	LINKChainlink	$11.402	$11.87	$11.23	$2,222.26万	$88.49亿	-1.07%
650	PENGBPENGB	$54.01	$54.06	$52.09	$2.74万	—	2.70%
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
393	PORTALPortal	$0.01324	$0.01343	$0.01285	$27.07万	$310.19万	0.53%
157	STEEMSteem	$0.05015	$0.05455	$0.04966	$94.59万	$2,883.04万	-2.62%
146	PROVESuccinct	$0.2007	$0.2092	$0.1992	$101.14万	$3,961.44万	-3.88%
42	CRCLBCRCLB	$74.48	$74.52	$72.46	$681.04万	—	1.93%
41	PAXGPAX Gold	$3916.78	$3,927.73	$3,894.00	$704.55万	$17.37亿	0.45%