SynFutures

F · 美元计价

$0.002808

≈ ￥0.018533

-1.54% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002852

24H 成交量

$20.92万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BIGTIMEBig Time	$0.0067	$0.00726	$0.0066	$52.28万	$1,254.69万	1.52%
56	INJInjective Protocol	$7.196	$7.44	$7.00	$451.59万	$7.02亿	-0.51%
410	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$25.29万	$1,498.33万	-0.14%
74	COTICOTI	$0.01016	$0.011	$0.00985	$298.29万	$1,847.63万	2.83%
342	0G0G	$0.167	$0.172	$0.1656	$32.00万	$3,594.90万	-1.42%
593	MRNABMRNAB	$220.18	$221.87	$219.22	$7.23万	—	0.28%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
585	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.42万	$1,772.85万	-2.04%
12	TRXTRON	$0.3138	$0.3155	$0.3083	$3,783.77万	$297.59亿	1.16%
517	DOGSDogs	$0.00003216	$0.00003305	$0.00003175	$13.57万	$1,672.45万	-1.23%
670	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.41万	—	0.32%
6	BNBBNB	$712.84	$717.75	$702.28	$7,033.06万	$935.91亿	1.47%
17	LINKChainlink	$11.348	$11.87	$11.23	$2,034.93万	$88.49亿	-2.25%
661	PENGBPENGB	$53.47	$53.68	$52.09	$1.92万	—	1.56%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
375	PORTALPortal	$0.01328	$0.01343	$0.01285	$28.69万	$310.19万	2.15%
151	STEEMSteem	$0.0502	$0.05455	$0.04966	$96.26万	$2,883.04万	-2.98%
148	PROVESuccinct	$0.1999	$0.2107	$0.1992	$100.41万	$3,961.44万	-4.58%
42	CRCLBCRCLB	$74.06	$74.46	$72.46	$657.27万	—	1.58%
41	PAXGPAX Gold	$3920.43	$3,927.73	$3,894.00	$657.55万	$17.37亿	0.55%