DJTB

DJTB · 美元计价

$5.96

≈ ￥39.336

1.71% ($0.10)

更新于 2026-11-04 03:25:03

24H 最高

$5.97

24H 最低

$5.64

今日开盘

$5.86

24H 成交量

$6.26万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$5.41

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.74万	$1,235.34万	-1.34%
43	INJInjective	$7.212	$7.43	$6.82	$844.03万	$7.25亿	3.29%
398	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.32万	$2,993.44万	-1.44%
294	COTICOTI	$0.00979	$0.00999	$0.00966	$46.29万	$2,925.98万	0.21%
214	0G0G	$0.1557	$0.1593	$0.1502	$70.86万	$9,557.65万	-2.14%
239	MRNABMRNAB	$228.39	$235.44	$218.07	$59.69万	—	2.26%
345	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
645	LISTALista DAO	$0.0751	$0.076	$0.0725	$7.95万	$3,220.82万	2.18%
14	TRX波场	$0.3239	$0.3239	$0.3173	$2,986.59万	$306.70亿	1.95%
528	DOGSDogs	$0.00003152	$0.00003194	$0.00003042	$16.05万	$1,623.51万	1.84%
627	NFLXBNFLXB	$63.1	$63.26	$61.98	$8.96万	—	0.56%
9	BNB币安币	$697.41	$703.30	$691.66	$6,819.54万	$915.81亿	-0.07%
20	LINKChainlink	$11.084	$11.31	$11.00	$2,030.53万	$85.17亿	-0.46%
471	PENGBPENGB	$53.97	$54.84	$47.45	$20.89万	—	10.64%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
615	PORTALPortal	$0.01302	$0.01319	$0.01247	$9.80万	$301.68万	3.25%
383	STEEM斯蒂姆币	$0.04799	$0.04847	$0.04641	$31.39万	$2,700.78万	1.25%
154	PROVESuccinct	$0.1889	$0.1956	$0.1873	$101.27万	$3,722.08万	-1.67%
29	CRCLBCircle Internet Group (bStocks	$75.91	$76.65	$71.13	$1,425.29万	$1.68亿	4.09%
50	PAXGPAX Gold	$3930.77	$3,975.56	$3,905.01	$699.44万	$17.59亿	-0.54%