Civic

CVC · 美元计价

$0.02366

≈ ￥0.156156

2.25% ($0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02314

24H 成交量

$113.47万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.22万	$1,254.69万	1.64%
49	INJInjective Protocol	$7.079	$7.44	$7.00	$438.44万	$7.02亿	-2.01%
394	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.21万	$1,498.33万	-0.27%
70	COTICOTI	$0.01005	$0.011	$0.00964	$274.40万	$1,847.63万	4.04%
320	0G0G	$0.1683	$0.1735	$0.1656	$35.14万	$3,594.90万	-0.06%
616	MRNABMRNAB	$219.71	$220.78	$219.22	$3.98万	—	-0.39%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
597	LISTALista DAO	$0.0765	$0.0792	$0.0759	$5.83万	$1,772.85万	-2.92%
5	TRXTRON	$0.3131	$0.3215	$0.302	$7,268.94万	$297.59亿	2.66%
499	DOGSDogs	$0.00003209	$0.00003305	$0.00003193	$14.13万	$1,672.45万	-1.75%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
7	BNBBNB	$707.99	$717.75	$702.03	$6,759.55万	$935.91亿	0.74%
16	LINKChainlink	$11.382	$11.94	$11.35	$2,095.52万	$88.49亿	-3.68%
657	PENGBPENGB	$52.4	$53.50	$52.09	$1.25万	—	-0.13%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
438	PORTALPortal	$0.01323	$0.01342	$0.01285	$19.69万	$310.19万	1.22%
106	STEEMSteem	$0.05056	$0.05455	$0.04878	$159.61万	$2,883.04万	2.85%
139	PROVESuccinct	$0.2035	$0.2138	$0.2004	$107.45万	$3,961.44万	-4.59%
52	CRCLBCRCLB	$72.97	$73.37	$72.46	$419.30万	—	0.55%
54	PAXGPAX Gold	$3897.53	$3,903.00	$3,894.00	$388.40万	$17.37亿	-0.02%