USD.AI

CHIP · 美元计价

$0.04376

≈ ￥0.288816

1.18% ($0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04325

24H 成交量

$94.10万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.32万	$1,244.18万	0.59%
48	INJInjective Protocol	$7.193	$7.44	$7.15	$455.36万	$7.08亿	-2.19%
403	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$23.82万	$1,521.72万	-1.21%
71	COTICOTI	$0.01027	$0.011	$0.00962	$258.00万	$1,918.11万	4.58%
328	0G0G	$0.1683	$0.1735	$0.166	$35.40万	$3,638.82万	-0.47%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.63万	—	-0.45%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
555	LISTALista DAO	$0.0774	$0.0797	$0.0772	$9.82万	$1,786.90万	-2.89%
4	TRXTRON	$0.3135	$0.3215	$0.302	$9,064.49万	$294.75亿	1.00%
508	DOGSDogs	$0.00003243	$0.00003329	$0.00003236	$13.56万	$1,690.56万	-2.58%
653	NFLXBNFLXB	$62.24	$62.33	$61.93	$1.42万	—	0.32%
6	BNBBNB	$711.85	$717.75	$702.03	$6,893.59万	$939.65亿	0.86%
14	LINKChainlink	$11.57	$11.96	$11.49	$2,448.60万	$90.38亿	-1.08%
660	PENGBPENGB	$53.49	$53.49	$52.19	$1.15万	—	1.69%
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
539	PORTALPortal	$0.01306	$0.01336	$0.01296	$11.02万	$311.61万	-1.66%
108	STEEMSteem	$0.05095	$0.05455	$0.04878	$151.55万	$2,942.50万	2.95%
125	PROVESuccinct	$0.2019	$0.2288	$0.2004	$124.26万	$3,987.95万	-10.70%
56	CRCLBCRCLB	$73.2	$73.37	$72.46	$389.22万	—	0.48%
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$376.32万	$17.38亿	-0.03%