ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.20万	$1,244.18万	0.89%
44	INJInjective Protocol	$7.178	$7.55	$7.15	$496.37万	$7.08亿	-4.90%
406	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.74万	$1,521.72万	-1.07%
72	COTICOTI	$0.01028	$0.011	$0.00962	$255.85万	$1,918.11万	4.15%
332	0G0G	$0.1679	$0.1735	$0.166	$35.42万	$3,638.82万	-1.18%
622	MRNABMRNAB	$219.48	$220.95	$219.24	$3.65万	—	-0.61%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
558	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.80万	$1,786.90万	-3.13%
4	TRXTRON	$0.3129	$0.3215	$0.302	$9,082.93万	$294.75亿	0.61%
518	DOGSDogs	$0.00003241	$0.00003358	$0.00003236	$12.87万	$1,690.56万	-3.14%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
6	BNBBNB	$712.17	$717.75	$702.03	$6,846.59万	$939.65亿	0.85%
14	LINKChainlink	$11.578	$11.96	$11.49	$2,474.94万	$90.38亿	-0.35%
662	PENGBPENGB	$52.95	$53.28	$52.19	$1.15万	—	0.49%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
541	PORTALPortal	$0.01304	$0.01336	$0.01296	$11.02万	$311.61万	-2.10%
110	STEEMSteem	$0.05083	$0.05455	$0.04878	$150.72万	$2,942.50万	2.58%
120	PROVESuccinct	$0.2018	$0.2288	$0.2004	$136.69万	$3,987.95万	-8.48%
57	CRCLBCRCLB	$73.19	$73.37	$72.46	$382.47万	—	0.44%
58	PAXGPAX Gold	$3897.39	$3,903.00	$3,895.53	$375.54万	$17.38亿	-0.07%