ChainGPT

CGPT · 美元计价

$0.01712

≈ ￥0.112992

5.48% ($0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.01773

24H 最低

$0.01582

今日开盘

$0.01623

24H 成交量

$33.12万

流通市值

$1,624.72万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	BIGTIMEBig Time	$0.00597	$0.00615	$0.00576	$22.46万	$1,085.51万	-2.29%
39	INJInjective Protocol	$8.32	$8.51	$7.98	$1,496.37万	$8.09亿	2.34%
428	SAHARASahara AI	$0.0066	$0.00668	$0.00624	$28.21万	$1,347.84万	1.38%
402	COTICOTI	$0.00961	$0.0098	$0.00935	$32.92万	$1,730.10万	-0.83%
317	0G0G	$0.1519	$0.153	$0.1402	$45.24万	$3,205.73万	4.90%
109	MRNABMRNAB	$261.4	$274.12	$225.35	$228.26万	—	8.25%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
585	LISTALista DAO	$0.0742	$0.0756	$0.0712	$14.30万	$1,709.53万	-0.27%
29	TRX波场	$0.3188	$0.3193	$0.3176	$2,080.38万	$302.82亿	0.32%
583	DOGSDogs	$0.00003107	$0.00003184	$0.00002893	$14.42万	$1,615.32万	3.50%
597	NFLXBNFLXB	$63.81	$65.73	$63.58	$12.95万	—	-2.15%
11	BNB币安币	$693.76	$699.51	$683.94	$7,632.78万	$914.88亿	0.32%
32	LINKChainlink	$10.81	$11.04	$10.51	$1,781.53万	$83.68亿	0.17%
666	PENGBPENGB	$42.19	$43.87	$36.48	$7.87万	—	9.44%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
358	PORTALPortal	$0.01242	$0.01286	$0.0115	$38.12万	$297.51万	3.76%
558	STEEM斯蒂姆币	$0.04818	$0.04871	$0.04629	$15.97万	$2,723.34万	1.39%
462	PROVESuccinct	$0.1788	$0.1816	$0.1783	$23.67万	$3,483.30万	-1.11%
25	CRCLBCircle Internet Group (bStocks	$67.08	$69.97	$65.82	$2,189.94万	$1.68亿	-1.48%
28	PAXGPAX Gold	$4054.19	$4,114.00	$4,018.00	$2,082.30万	$18.11亿	-1.06%