Celo

CELO · 美元计价

$0.07225

≈ ￥0.47685

1.16% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.07417

24H 最低

$0.07093

今日开盘

$0.07142

24H 成交量

$1,051.26万

流通市值

$4,427.29万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.91万	$1,235.34万	-1.63%
43	INJInjective	$7.233	$7.43	$6.82	$851.01万	$7.25亿	4.03%
402	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.30万	$2,993.44万	-1.44%
293	COTICOTI	$0.00982	$0.00999	$0.00966	$46.98万	$2,925.98万	0.41%
214	0G0G	$0.1555	$0.1593	$0.1502	$70.48万	$9,557.65万	-2.14%
239	MRNABMRNAB	$230.5	$235.44	$218.07	$60.10万	—	2.52%
348	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
641	LISTALista DAO	$0.075	$0.076	$0.0725	$8.35万	$3,220.82万	1.63%
14	TRX波场	$0.3237	$0.3239	$0.3173	$2,993.40万	$306.70亿	1.89%
528	DOGSDogs	$0.00003146	$0.00003194	$0.00003042	$16.19万	$1,623.51万	1.42%
615	NFLXBNFLXB	$63.22	$63.26	$61.98	$9.87万	—	0.56%
9	BNB币安币	$697.45	$703.30	$691.66	$6,890.03万	$915.81亿	-0.11%
20	LINKChainlink	$11.093	$11.31	$11.00	$2,027.11万	$85.17亿	-0.29%
472	PENGBPENGB	$54.21	$54.84	$47.45	$20.79万	—	10.63%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
637	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.55万	$301.68万	2.38%
381	STEEM斯蒂姆币	$0.04797	$0.04847	$0.04641	$31.86万	$2,700.78万	0.86%
154	PROVESuccinct	$0.1895	$0.1956	$0.1873	$102.30万	$3,722.08万	-1.25%
29	CRCLBCircle Internet Group (bStocks	$76.09	$76.65	$71.13	$1,410.45万	$1.68亿	3.98%
49	PAXGPAX Gold	$3935.07	$3,975.56	$3,905.01	$706.53万	$17.59亿	-0.56%