BOOK OF MEME

BOME · 美元计价

$0.0006047

≈ ￥0.00399102

-1.69% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006151

24H 成交量

$34.76万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.86万	$1,254.69万	1.34%
49	INJInjective Protocol	$7.11	$7.44	$7.00	$439.78万	$7.02亿	-2.04%
393	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$25.31万	$1,498.33万	-0.68%
66	COTICOTI	$0.01002	$0.011	$0.00967	$286.89万	$1,847.63万	3.41%
322	0G0G	$0.1675	$0.1735	$0.1656	$34.89万	$3,594.90万	-0.83%
613	MRNABMRNAB	$219.94	$220.69	$219.22	$4.47万	—	-0.34%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
585	LISTALista DAO	$0.0763	$0.0792	$0.0759	$7.08万	$1,772.85万	-3.17%
6	TRXTRON	$0.3129	$0.3215	$0.302	$6,850.23万	$297.59亿	3.10%
496	DOGSDogs	$0.000032	$0.00003305	$0.00003193	$14.25万	$1,672.45万	-2.08%
654	NFLXBNFLXB	$62.23	$62.33	$61.97	$1.27万	—	0.34%
7	BNBBNB	$706.88	$717.75	$702.28	$6,755.77万	$935.91亿	0.43%
16	LINKChainlink	$11.313	$11.87	$11.30	$2,064.89万	$88.49亿	-4.24%
655	PENGBPENGB	$52.7	$53.50	$52.09	$1.22万	—	-0.06%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
431	PORTALPortal	$0.0132	$0.01342	$0.01285	$20.39万	$310.19万	1.07%
107	STEEMSteem	$0.05035	$0.05455	$0.04878	$160.78万	$2,883.04万	2.48%
142	PROVESuccinct	$0.2018	$0.2122	$0.2004	$105.95万	$3,961.44万	-4.36%
52	CRCLBCRCLB	$72.86	$73.37	$72.46	$423.98万	—	0.17%
53	PAXGPAX Gold	$3899.91	$3,903.00	$3,894.00	$396.86万	$17.37亿	0.05%