BMNRB

BMNRB · 美元计价

$19.62

≈ ￥129.492

-5.76% (-$1.20)

更新于 2026-11-03 16:55:01

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.82

24H 成交量

$206.06万

流通市值

—

24H 涨跌额

(-$1.20)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$28.89万	$1,235.34万	-1.79%
45	INJInjective Protocol	$7.057	$7.31	$6.82	$832.25万	$6.83亿	-3.09%
381	SAHARASahara AI	$0.00672	$0.00723	$0.00672	$34.71万	$1,442.57万	-6.67%
207	COTICOTI	$0.00978	$0.01038	$0.00966	$75.34万	$1,753.07万	-3.46%
271	0G0G	$0.1531	$0.1646	$0.1518	$54.45万	$3,397.81万	-6.70%
297	MRNABMRNAB	$221.06	$230.37	$218.07	$47.85万	—	-0.39%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
615	LISTALista DAO	$0.074	$0.0764	$0.0725	$10.89万	$1,709.91万	-2.38%
16	TRXTRON	$0.3218	$0.3218	$0.3157	$3,887.42万	$302.62亿	1.84%
505	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$19.32万	$1,623.51万	-2.83%
625	NFLXBNFLXB	$62.61	$62.94	$61.84	$10.19万	—	0.68%
9	BNBBNB	$693.41	$711.40	$691.66	$7,976.84万	$920.29亿	-2.44%
22	LINKChainlink	$11.123	$11.43	$11.00	$2,198.08万	$85.04亿	-2.13%
635	PENGBPENGB	$48.04	$53.89	$47.45	$9.43万	—	-10.22%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
603	PORTALPortal	$0.01261	$0.0132	$0.01247	$11.58万	$301.68万	-3.22%
312	STEEMSteem	$0.04688	$0.04879	$0.04641	$44.26万	$2,693.32万	-3.00%
161	PROVESuccinct	$0.1897	$0.196	$0.1873	$105.86万	$3,757.56万	-2.62%
30	CRCLBCRCLB	$71.51	$75.93	$71.13	$1,482.95万	—	-3.34%
43	PAXGPAX Gold	$3907.38	$3,973.74	$3,907.01	$889.02万	$17.66亿	-0.14%