Biconomy

BICO · 美元计价

$0.01546

≈ ￥0.102036

-2.40% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01584

24H 成交量

$15.71万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$46.10万	$1,254.69万	0.30%
50	INJInjective Protocol	$7.087	$7.44	$7.00	$431.20万	$7.02亿	-2.62%
394	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.22万	$1,498.33万	-1.22%
66	COTICOTI	$0.00997	$0.011	$0.00967	$288.01万	$1,847.63万	3.00%
318	0G0G	$0.1667	$0.1735	$0.1656	$35.18万	$3,594.90万	-1.42%
612	MRNABMRNAB	$220.52	$220.53	$219.22	$4.59万	—	0.02%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
584	LISTALista DAO	$0.0759	$0.0792	$0.0757	$7.13万	$1,772.85万	-3.80%
6	TRXTRON	$0.3132	$0.3215	$0.302	$6,799.06万	$297.59亿	3.57%
493	DOGSDogs	$0.00003184	$0.00003305	$0.00003175	$14.40万	$1,672.45万	-2.42%
654	NFLXBNFLXB	$62.12	$62.33	$61.97	$1.27万	—	0.21%
7	BNBBNB	$705.52	$717.75	$702.28	$6,780.81万	$935.91亿	0.24%
16	LINKChainlink	$11.254	$11.87	$11.23	$2,082.01万	$88.49亿	-4.72%
656	PENGBPENGB	$52.42	$53.50	$52.09	$1.22万	—	-0.29%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
431	PORTALPortal	$0.01315	$0.01342	$0.01285	$20.44万	$310.19万	0.69%
108	STEEMSteem	$0.05012	$0.05455	$0.04878	$160.94万	$2,883.04万	2.08%
144	PROVESuccinct	$0.2011	$0.2122	$0.2004	$105.96万	$3,961.44万	-4.56%
52	CRCLBCRCLB	$72.76	$73.37	$72.46	$426.14万	—	0.06%
53	PAXGPAX Gold	$3897.81	$3,903.00	$3,894.00	$401.17万	$17.37亿	-0.01%