Axie Infinity

AXS · 美元计价

$0.852

≈ ￥5.6232

-2.18% (-$0.02)

更新于 2026-11-02 14:15:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.871

24H 成交量

$30.66万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BIGTIMEBig Time	$0.00673	$0.00726	$0.00666	$57.72万	$1,254.69万	-2.04%
60	INJInjective Protocol	$7.186	$7.41	$7.00	$441.27万	$7.02亿	-3.02%
405	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$26.01万	$1,498.33万	-1.49%
75	COTICOTI	$0.01029	$0.011	$0.00988	$295.36万	$1,847.63万	0.59%
346	0G0G	$0.1655	$0.172	$0.1655	$33.28万	$3,594.90万	-2.99%
593	MRNABMRNAB	$220.86	$221.87	$219.22	$8.22万	—	0.68%
318	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
586	LISTALista DAO	$0.0762	$0.0786	$0.0757	$8.68万	$1,772.85万	-2.93%
12	TRXTRON	$0.3145	$0.3147	$0.3099	$3,163.90万	$297.59亿	1.22%
522	DOGSDogs	$0.00003182	$0.00003305	$0.00003175	$14.06万	$1,672.45万	-3.31%
675	NFLXBNFLXB	$62.27	$62.37	$62.04	$1.50万	—	0.26%
6	BNBBNB	$709.75	$717.75	$704.00	$7,588.49万	$935.91亿	0.48%
15	LINKChainlink	$11.336	$11.87	$11.23	$2,233.48万	$88.49亿	-3.15%
649	PENGBPENGB	$53.83	$54.19	$52.09	$2.96万	—	1.85%
557	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
403	PORTALPortal	$0.01313	$0.01343	$0.01285	$26.24万	$310.19万	-0.83%
155	STEEMSteem	$0.04902	$0.05455	$0.04899	$96.71万	$2,883.04万	-4.01%
151	PROVESuccinct	$0.1994	$0.2085	$0.1992	$100.31万	$3,961.44万	-4.00%
43	CRCLBCRCLB	$74.02	$74.72	$72.46	$688.16万	—	1.16%
35	PAXGPAX Gold	$3925.58	$3,929.16	$3,894.00	$852.43万	$17.37亿	0.68%