AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.67% (-$0.01)

更新于 2026-11-02 12:10:05

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$3.63万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BIGTIMEBig Time	$0.00686	$0.00726	$0.00666	$56.31万	$1,254.69万	2.24%
60	INJInjective Protocol	$7.223	$7.43	$7.00	$428.51万	$7.02亿	-2.06%
407	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.59万	$1,498.33万	0.55%
74	COTICOTI	$0.01039	$0.011	$0.00988	$301.18万	$1,847.63万	3.80%
347	0G0G	$0.1683	$0.172	$0.1656	$32.19万	$3,594.90万	-0.65%
596	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.52%
313	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
585	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.79万	$1,772.85万	-2.80%
12	TRXTRON	$0.3142	$0.3155	$0.3085	$3,668.53万	$297.59亿	1.85%
526	DOGSDogs	$0.00003219	$0.00003305	$0.00003175	$13.59万	$1,672.45万	-1.68%
671	NFLXBNFLXB	$62.27	$62.37	$62.04	$1.42万	—	0.26%
6	BNBBNB	$714	$717.75	$703.14	$7,626.78万	$935.91亿	1.55%
17	LINKChainlink	$11.355	$11.87	$11.23	$2,194.34万	$88.49亿	-1.31%
650	PENGBPENGB	$54.01	$54.06	$52.09	$2.75万	—	2.80%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
391	PORTALPortal	$0.01322	$0.01343	$0.01285	$27.14万	$310.19万	0.61%
156	STEEMSteem	$0.05013	$0.05455	$0.04966	$94.71万	$2,883.04万	-3.07%
146	PROVESuccinct	$0.2005	$0.2094	$0.1992	$101.28万	$3,961.44万	-4.16%
42	CRCLBCRCLB	$74.38	$74.52	$72.46	$678.74万	—	1.86%
41	PAXGPAX Gold	$3918.24	$3,927.73	$3,894.00	$702.52万	$17.37亿	0.49%