Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-2.21% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.0181

24H 成交量

$19.42万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BIGTIMEBig Time	$0.00682	$0.00726	$0.00666	$56.36万	$1,254.69万	1.34%
60	INJInjective Protocol	$7.213	$7.43	$7.00	$424.90万	$7.02亿	-2.67%
404	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.55万	$1,498.33万	0.00%
74	COTICOTI	$0.01036	$0.011	$0.00988	$300.09万	$1,847.63万	2.88%
347	0G0G	$0.1687	$0.172	$0.1656	$32.17万	$3,594.90万	-1.00%
596	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.51%
312	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
585	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.80万	$1,772.85万	-2.80%
12	TRXTRON	$0.3143	$0.3155	$0.3086	$3,660.53万	$297.59亿	1.68%
524	DOGSDogs	$0.00003218	$0.00003305	$0.00003175	$13.65万	$1,672.45万	-1.95%
671	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.48万	—	0.31%
6	BNBBNB	$714.02	$717.75	$704.00	$7,596.32万	$935.91亿	1.23%
15	LINKChainlink	$11.395	$11.87	$11.23	$2,242.53万	$88.49亿	-1.51%
650	PENGBPENGB	$54.01	$54.06	$52.09	$2.73万	—	2.47%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
393	PORTALPortal	$0.01323	$0.01343	$0.01285	$27.06万	$310.19万	0.23%
157	STEEMSteem	$0.05023	$0.05455	$0.04966	$94.73万	$2,883.04万	-2.37%
149	PROVESuccinct	$0.2007	$0.2092	$0.1992	$100.50万	$3,961.44万	-3.79%
42	CRCLBCRCLB	$74.45	$74.57	$72.46	$684.82万	—	1.82%
41	PAXGPAX Gold	$3917.33	$3,927.73	$3,894.00	$706.83万	$17.37亿	0.47%