Act I : The AI Prophecy

ACT · 美元计价

$0.00824

≈ ￥0.054384

-2.25% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.00843

24H 最低

$0.00819

今日开盘

$0.00843

24H 成交量

$6.97万

流通市值

$786.47万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.32万	$1,244.18万	0.59%
47	INJInjective Protocol	$7.19	$7.46	$7.15	$479.96万	$7.08亿	-3.32%
403	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$24.03万	$1,521.72万	-1.34%
72	COTICOTI	$0.01027	$0.011	$0.00962	$257.82万	$1,918.11万	4.05%
329	0G0G	$0.1684	$0.1735	$0.166	$35.44万	$3,638.82万	-0.82%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
556	LISTALista DAO	$0.0775	$0.0799	$0.0772	$9.82万	$1,786.90万	-3.00%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,062.83万	$294.75亿	0.90%
517	DOGSDogs	$0.00003244	$0.00003345	$0.00003236	$12.73万	$1,690.56万	-2.96%
653	NFLXBNFLXB	$62.15	$62.33	$61.93	$1.42万	—	0.18%
6	BNBBNB	$712.11	$717.75	$702.03	$6,880.97万	$939.65亿	0.87%
14	LINKChainlink	$11.569	$11.96	$11.49	$2,464.11万	$90.38亿	-0.86%
661	PENGBPENGB	$53.03	$53.34	$52.19	$1.15万	—	0.72%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
539	PORTALPortal	$0.01309	$0.01336	$0.01296	$11.04万	$311.61万	-1.65%
110	STEEMSteem	$0.05076	$0.05455	$0.04878	$151.36万	$2,942.50万	2.57%
122	PROVESuccinct	$0.202	$0.2288	$0.2004	$129.65万	$3,987.95万	-10.90%
56	CRCLBCRCLB	$73.18	$73.37	$72.46	$388.55万	—	0.47%
58	PAXGPAX Gold	$3896.56	$3,903.00	$3,895.53	$372.44万	$17.38亿	-0.09%